Insys Therapeutics, Inc. - 19 Year Stock Price History | INSYQ
Historical daily share price chart and data for Insys Therapeutics, Inc. from 2000 to 2019 adjusted for splits and dividends. INSYQ was delisted after June 18, 2019.
- The latest closing stock price for Insys Therapeutics, Inc. on June 18, 2019 is 0.29.
- The all-time high Insys Therapeutics, Inc. closing stock price was 641.99 on September 28, 2000.
| Insys Therapeutics, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 3.7687 | 4.3500 | 6.5000 | 0.1420 | 0.2911 | -91.68% |
| 2018 | 7.5309 | 11.5300 | 13.3800 | 3.4700 | 3.5000 | -63.62% |
| 2017 | 9.8283 | 9.8600 | 14.7000 | 4.9700 | 9.6200 | 4.57% |
| 2016 | 14.9835 | 28.0500 | 28.0500 | 9.0700 | 9.2000 | -67.87% |
| 2015 | 30.5712 | 21.0950 | 44.9200 | 21.0950 | 28.6300 | 35.82% |
| 2014 | 17.8493 | 13.3267 | 27.7900 | 11.3000 | 21.0800 | 63.37% |
| 2013 | 7.3685 | 2.5000 | 16.3600 | 2.3667 | 12.9033 | 399.49% |
| 2012 | 3.3651 | 3.3367 | 6.2333 | 2.3333 | 2.5833 | -13.89% |
| 2011 | 4.7088 | 5.2867 | 7.8080 | 1.3333 | 3.0000 | -45.36% |
| 2010 | 6.4800 | 6.5067 | 8.9467 | 4.4733 | 5.4900 | -6.90% |
| 2009 | 4.5419 | 3.4567 | 10.9800 | 0.7117 | 5.8967 | 78.90% |
| 2008 | 8.9350 | 13.0133 | 17.4846 | 2.0333 | 3.2960 | -72.53% |
| 2007 | 26.9241 | 35.3800 | 46.7667 | 11.9967 | 11.9967 | -64.67% |
| 2006 | 141.1875 | 222.8533 | 253.5567 | 33.9567 | 33.9567 | -84.52% |
| 2005 | 208.9988 | 247.4567 | 310.8967 | 148.0267 | 219.3967 | -13.75% |
| 2004 | 256.5310 | 365.1867 | 451.1967 | 99.4300 | 254.3700 | -31.34% |
| 2003 | 273.7935 | 187.4203 | 388.3667 | 155.2406 | 370.4733 | 106.64% |
| 2002 | 259.8843 | 425.9391 | 438.3159 | 174.3362 | 179.2870 | -59.52% |
| 2001 | 342.7820 | 586.6930 | 586.6930 | 222.4611 | 442.9130 | -27.26% |
